Zerobase

ZBT · 美元计价

$0.0656

≈ ￥0.43296

-2.53% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.0674

24H 最低

$0.0654

今日开盘

$0.0673

24H 成交量

$40.72万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$15.83万	$1,469.96万	0.79%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	NIGHTMidnight	$0.04292	$0.04318	$0.03959	$205.36万	$6.63亿	6.98%
499	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$19.19万	$190.14万	0.39%
326	SUNSUN	$0.01577	$0.01582	$0.01548	$40.85万	$2.98亿	1.55%
101	BMNRBBMNRB	$20.61	$20.78	$19.45	$213.50万	—	1.03%
333	SENTSentient	$0.01931	$0.02	$0.01918	$39.62万	$1.42亿	-2.72%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.09%
504	ZILZilliqa	$0.001803	$0.001827	$0.001751	$18.84万	$3,746.26万	-1.10%
278	MANTAManta Network	$0.05743	$0.05813	$0.05507	$51.93万	$2,763.44万	-0.80%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.07万	$540.72万	2.98%
35	GOOGLBGOOGLB	$280.07	$284.96	$275.25	$1,265.20万	—	-1.34%
93	MORPHOMorpho	$2.196	$2.21	$2.08	$254.58万	$5.14亿	-0.09%
456	GPSGoPlus	$0.00834	$0.00853	$0.00782	$23.53万	$1,441.16万	2.33%
210	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$73.46万	$5,319.31万	-0.86%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
632	QCOMBQCOMB	$164.48	$168.45	$160.66	$9.62万	—	-2.12%