Zerobase

ZBT · 美元计价

$0.0661

≈ ￥0.43626

-3.22% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0683

24H 成交量

$50.58万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ANIMEAnimecoin	$0.002664	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.23%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
125	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$162.01万	$6.63亿	-2.03%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
113	BMNRBBMNRB	$19.65	$20.95	$19.45	$209.25万	—	-5.21%
261	SENTSentient	$0.01951	$0.02018	$0.01927	$56.87万	$1.42亿	-0.71%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.24万	$3,746.26万	-3.71%
240	MANTAManta Network	$0.05624	$0.05881	$0.05507	$60.69万	$2,763.44万	-3.57%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.08万	$540.72万	-1.97%
28	GOOGLBGOOGLB	$280.17	$287.37	$278.49	$1,630.76万	—	-1.12%
118	MORPHOMorpho	$2.132	$2.24	$2.11	$176.36万	$5.14亿	-3.66%
170	GPSGoPlus	$0.00805	$0.00854	$0.00782	$99.62万	$1,441.16万	0.88%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%