Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ANIMEAnimecoin	$0.002548	$0.002588	$0.002469	$14.78万	$1,407.48万	0.63%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
122	NIGHTMidnight	$0.03914	$0.03991	$0.03832	$182.36万	$6.49亿	0.39%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.92万	$184.19万	2.92%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.92万	$2.99亿	0.45%
82	BMNRBBMNRB	$18.72	$19.70	$18.28	$368.96万	—	-2.30%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.61万	$1.34亿	3.99%
688	PYPLBPYPLB	$59.45	$59.80	$57.57	$3.13万	—	1.09%
110	ZILZilliqa	$0.001791	$0.001987	$0.001615	$224.19万	$3,761.07万	8.41%
334	MANTAManta Network	$0.05458	$0.05575	$0.0505	$41.55万	$2,639.98万	1.98%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.13万	$538.32万	2.81%
41	GOOGLBAlphabet (bStocks Tokenized St	$286.67	$290.80	$278.02	$1,384.08万	$1.23亿	1.02%
152	MORPHOMorpho	$2.125	$2.14	$2.06	$134.30万	$4.97亿	1.97%
539	GPSGoPlus	$0.00831	$0.00837	$0.00783	$17.37万	$1,503.83万	4.01%
196	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.00万	$5,597.33万	3.84%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
195	QCOMBQCOMB	$166.27	$167.60	$154.75	$90.28万	—	5.48%