VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$16.24万	$1,469.96万	-2.73%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
117	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$181.36万	$6.63亿	-4.61%
414	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.64万	$190.14万	-3.77%
239	SUNSUN	$0.01561	$0.01566	$0.01525	$63.11万	$2.98亿	1.50%
131	BMNRBBMNRB	$19.61	$20.97	$19.46	$160.36万	—	-6.22%
257	SENTSentient	$0.01965	$0.02018	$0.01929	$58.16万	$1.42亿	-1.31%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
398	ZILZilliqa	$0.001763	$0.001892	$0.001734	$33.02万	$3,746.26万	-6.62%
249	MANTAManta Network	$0.0553	$0.05952	$0.05507	$60.12万	$2,763.44万	-6.73%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
504	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.22万	$540.72万	-4.20%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.18	$1,835.73万	—	-1.32%
122	MORPHOMorpho	$2.143	$2.25	$2.13	$168.33万	$5.14亿	-4.42%
163	GPSGoPlus	$0.00792	$0.00854	$0.00782	$105.35万	$1,441.16万	-1.12%
180	CFGCentrifuge	$0.0901	$0.0975	$0.09	$90.92万	$5,319.31万	-7.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.33万	—	-2.03%