UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

2.07% ($0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$15.30万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ANIMEAnimecoin	$0.002674	$0.002699	$0.002609	$17.38万	$1,469.96万	0.23%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
123	NIGHTMidnight	$0.04031	$0.04144	$0.03959	$161.50万	$6.63亿	-1.56%
398	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.78万	$190.14万	-1.55%
277	SUNSUN	$0.01577	$0.01579	$0.01543	$51.31万	$2.98亿	1.61%
108	BMNRBBMNRB	$19.9	$20.95	$19.45	$208.12万	—	-3.68%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$57.73万	$1.42亿	-0.56%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.19万	$3,746.26万	-3.05%
246	MANTAManta Network	$0.05663	$0.05881	$0.05507	$59.59万	$2,763.44万	-2.18%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
27	GOOGLBGOOGLB	$279.88	$287.37	$275.25	$1,818.22万	—	-1.34%
106	MORPHOMorpho	$2.097	$2.24	$2.09	$211.01万	$5.14亿	-6.22%
243	GPSGoPlus	$0.00805	$0.00854	$0.00782	$61.46万	$1,441.16万	-0.86%
177	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$88.89万	$5,319.31万	-1.39%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
638	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.55万	—	-0.91%