TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.38万	$1,469.96万	0.19%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.52万	$6.63亿	-1.68%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.43万	$190.14万	-2.32%
279	SUNSUN	$0.01576	$0.01578	$0.01543	$50.78万	$2.98亿	1.68%
109	BMNRBBMNRB	$19.9	$20.95	$19.45	$207.93万	—	-3.73%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$57.80万	$1.42亿	-0.51%
675	PYPLBPYPLB	$58.84	$59.21	$57.09	$3.55万	—	3.07%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
246	MANTAManta Network	$0.05699	$0.05881	$0.05507	$59.54万	$2,763.44万	-1.56%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
27	GOOGLBGOOGLB	$279.62	$287.37	$275.25	$1,817.35万	—	-1.36%
106	MORPHOMorpho	$2.097	$2.24	$2.09	$210.05万	$5.14亿	-6.01%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
638	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.55万	—	-0.91%