TQQQB

TQQQB · 美元计价

$59.5

≈ ￥392.7

-6.34% (-$4.03)

更新于 2026-11-03 20:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.53

24H 成交量

$634.13万

流通市值

—

24H 涨跌额

(-$4.03)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ANIMEAnimecoin	$0.002693	$0.002699	$0.002609	$17.99万	$1,469.96万	0.82%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
126	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.26万	$6.63亿	-0.88%
392	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.07万	$190.14万	-1.16%
269	SUNSUN	$0.01568	$0.01582	$0.01543	$53.84万	$2.98亿	0.58%
106	BMNRBBMNRB	$19.77	$20.95	$19.45	$207.62万	—	-4.03%
254	SENTSentient	$0.01948	$0.02018	$0.01927	$57.99万	$1.42亿	-0.66%
675	PYPLBPYPLB	$58.81	$59.21	$57.11	$3.53万	—	2.80%
439	ZILZilliqa	$0.001788	$0.001876	$0.001734	$27.07万	$3,746.26万	-2.83%
250	MANTAManta Network	$0.05722	$0.05881	$0.05507	$58.91万	$2,763.44万	-1.14%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
542	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$16.97万	$540.72万	0.81%
27	GOOGLBGOOGLB	$279.62	$287.37	$275.25	$1,824.73万	—	-1.18%
105	MORPHOMorpho	$2.111	$2.24	$2.09	$222.70万	$5.14亿	-5.08%
352	GPSGoPlus	$0.00814	$0.00854	$0.00782	$37.84万	$1,441.16万	-1.45%
176	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$90.04万	$5,319.31万	-0.96%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	QCOMBQCOMB	$163.22	$169.69	$161.70	$8.59万	—	-2.02%