Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

-2.33% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00816

24H 最低

$0.0074

今日开盘

$0.00815

24H 成交量

$5.30万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
129	NIGHTMidnight	$0.04089	$0.04229	$0.03959	$160.01万	$6.63亿	-2.36%
412	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.07万	$190.14万	-3.80%
219	SUNSUN	$0.01564	$0.01566	$0.01524	$72.02万	$2.98亿	2.29%
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%
251	SENTSentient	$0.01981	$0.02018	$0.01929	$58.47万	$1.42亿	0.25%
676	PYPLBPYPLB	$58.92	$59.21	$56.92	$3.82万	—	3.33%
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.41%
258	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.71万	$2,763.44万	-3.80%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
457	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.22万	$540.72万	-3.06%
27	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$2,000.46万	—	-0.88%
140	MORPHOMorpho	$2.163	$2.25	$2.15	$139.84万	$5.14亿	-2.87%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.91万	$1,441.16万	1.65%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.28万	$5,319.31万	-2.75%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
645	QCOMBQCOMB	$163.58	$169.69	$161.70	$8.39万	—	-1.58%