Sui

SUI · 美元计价

$0.8521

≈ ￥5.6239

-2.18% (-$0.02)

更新于 2026-11-08 09:35:02

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8711

24H 成交量

$1,037.84万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ANIMEAnimecoin	$0.00246	$0.002548	$0.002451	$12.63万	$1,379.55万	-3.15%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
99	NIGHTMidnight	$0.04002	$0.04103	$0.03868	$138.43万	$6.64亿	3.01%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.27万	$183.58万	-1.22%
383	SUNSUN	$0.01546	$0.01561	$0.01543	$22.51万	$2.97亿	-0.77%
578	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.63%
347	SENTSentient	$0.01785	$0.01854	$0.01772	$27.93万	$1.31亿	-3.57%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,437.69	—	-0.30%
124	ZILZilliqa	$0.001668	$0.001857	$0.001668	$96.17万	$3,516.15万	-5.71%
543	MANTAManta Network	$0.05278	$0.05454	$0.05278	$9.68万	$2,599.92万	-3.09%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
620	TLMAlien Worlds	$0.001072	$0.001103	$0.001071	$4.03万	$536.31万	-2.63%
104	GOOGLBAlphabet (bStocks Tokenized St	$284.31	$286.37	$283.63	$126.18万	$1.23亿	-0.66%
110	MORPHOMorpho	$2.098	$2.14	$2.09	$118.42万	$4.95亿	-0.66%
501	GPSGoPlus	$0.00801	$0.00837	$0.00801	$12.43万	$1,482.06万	-2.91%
271	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$40.57万	$5,587.62万	-0.31%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
598	QCOMBQCOMB	$165.67	$166.97	$165.16	$5.26万	—	-0.25%