Solana

SOL · 美元计价

$95.77

≈ ￥632.082

2.75% ($2.56)

更新于 2026-11-05 07:50:02

24H 最高

$98.14

24H 最低

$89.86

今日开盘

$93.21

24H 成交量

$2.93亿

流通市值

$566.38亿

24H 涨跌额

($2.56)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.16万	$3,798.32万	1.90%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%