Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ANIMEAnimecoin	$0.002758	$0.002836	$0.002756	$18.61万	$1,545.70万	-2.54%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
108	NIGHTMidnight	$0.04222	$0.04262	$0.03988	$155.85万	$6.96亿	5.76%
561	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.81万	$198.14万	-0.75%
207	SUNSUN	$0.01539	$0.01566	$0.01479	$68.37万	$2.94亿	-1.41%
473	BMNRBBMNRB	$20.49	$20.60	$20.20	$16.47万	—	1.14%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
498	ZILZilliqa	$0.001894	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.02%
510	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.01%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
320	TLMAlien Worlds	$0.001176	$0.001231	$0.001175	$37.18万	$580.20万	-4.24%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
505	GPSGoPlus	$0.008	$0.00809	$0.00775	$14.17万	$1,454.56万	0.63%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.00万	$5,483.33万	-0.32%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
680	QCOMBQCOMB	$165.87	$166.39	$164.78	$6,305.55	—	0.61%