Fabric Protocol

ROBO · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.00475

24H 最低

$0.00449

今日开盘

$0.00471

24H 成交量

$11.14万

流通市值

$1,006.43万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANIMEAnimecoin	$0.002443	$0.002485	$0.002429	$10.91万	$1,349.14万	-1.29%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
129	NIGHTMidnight	$0.03994	$0.04083	$0.03955	$89.96万	$6.60亿	-0.97%
402	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.15万	$178.40万	-2.48%
475	SUNSUN	$0.01546	$0.01554	$0.01543	$14.95万	$2.98亿	-0.07%
605	BMNRBBMNRB	$18.95	$19.00	$18.77	$5.15万	—	0.53%
419	SENTSentient	$0.01721	$0.01814	$0.01716	$19.28万	$1.25亿	-4.28%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,568.71	—	0.05%
192	ZILZilliqa	$0.001653	$0.001701	$0.00163	$61.27万	$3,375.93万	-1.55%
494	MANTAManta Network	$0.05119	$0.05369	$0.05064	$13.34万	$2,455.24万	-4.17%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
586	TLMAlien Worlds	$0.001063	$0.001087	$0.001043	$6.98万	$513.84万	-1.67%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.72	$286.72	$283.74	$106.06万	$1.23亿	0.61%
118	MORPHOMorpho	$2.079	$2.12	$2.06	$102.16万	$4.86亿	-2.03%
296	GPSGoPlus	$0.00787	$0.00826	$0.00777	$36.15万	$1,435.21万	-3.32%
307	CFGCentrifuge	$0.0931	$0.0978	$0.0915	$34.51万	$5,315.44万	-3.42%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
647	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.39万	—	0.26%