Resolv

RESOLV · 美元计价

$0.01459

≈ ￥0.096294

-3.31% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01509

24H 成交量

$28.54万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
124	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$162.04万	$6.63亿	-2.02%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.68万	$190.14万	-2.70%
251	SUNSUN	$0.01562	$0.01577	$0.0154	$59.10万	$2.98亿	1.36%
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
407	ZILZilliqa	$0.001771	$0.001876	$0.001734	$31.18万	$3,746.26万	-3.80%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
218	GPSGoPlus	$0.00802	$0.00854	$0.00782	$72.07万	$1,441.16万	-0.13%
180	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$91.48万	$5,319.31万	-3.52%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
637	QCOMBQCOMB	$163.29	$169.69	$161.70	$8.71万	—	-1.95%