FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.21% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.408

24H 成交量

$12.45万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	ANIMEAnimecoin	$0.002657	$0.002719	$0.002609	$19.04万	$1,469.96万	-1.85%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.49万	$6.63亿	-2.59%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.12万	$190.14万	-3.42%
218	SUNSUN	$0.01558	$0.01566	$0.01524	$72.10万	$2.98亿	2.16%
133	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.71万	—	-4.31%
249	SENTSentient	$0.0197	$0.02018	$0.01929	$58.19万	$1.42亿	-0.66%
676	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.78万	—	3.33%
408	ZILZilliqa	$0.001798	$0.001893	$0.001734	$30.76万	$3,746.26万	-4.46%
263	MANTAManta Network	$0.05586	$0.05952	$0.05529	$55.94万	$2,763.44万	-5.47%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
475	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$23.16万	$540.72万	-3.49%
27	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$2,000.71万	—	-0.83%
135	MORPHOMorpho	$2.184	$2.25	$2.15	$150.36万	$5.14亿	-2.11%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	0.76%
176	CFGCentrifuge	$0.0917	$0.0979	$0.091	$94.07万	$5,319.31万	-4.58%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
645	QCOMBQCOMB	$162.73	$169.69	$161.70	$8.38万	—	-2.62%