Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
97	NIGHTMidnight	$0.03992	$0.04103	$0.03901	$147.11万	$6.63亿	1.92%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
340	SENTSentient	$0.01761	$0.01847	$0.01759	$28.63万	$1.28亿	-4.40%
695	PYPLBPYPLB	$59.15	$59.18	$58.90	$2,331.69	—	0.12%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
535	MANTAManta Network	$0.05251	$0.05433	$0.05248	$10.21万	$2,539.57万	-3.28%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
114	GOOGLBAlphabet (bStocks Tokenized St	$284.31	$286.29	$283.63	$111.29万	$1.23亿	-0.59%
109	MORPHOMorpho	$2.085	$2.14	$2.08	$123.78万	$4.92亿	-0.71%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.09万	—	-0.05%