Plume

PLUME · 美元计价

$0.013

≈ ￥0.0858

-3.78% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.01355

24H 最低

$0.01298

今日开盘

$0.01351

24H 成交量

$74.00万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.07万	-3.55%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.08%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,426.54万	-5.09%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,539.57万	-2.91%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.23亿	-0.51%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$4.92亿	-0.71%
484	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.42万	$1,446.72万	-3.27%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$5,511.44万	-2.29%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%