Pudgy Penguins

PENGU · 美元计价

$0.004922

≈ ￥0.032485

-15.53% (-$0.00)

更新于 2026-11-15 19:45:03

24H 最高

$0.005838

24H 最低

$0.004608

今日开盘

$0.005827

24H 成交量

$2,044.68万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ANIMEAnimecoin	$0.002079	$0.002176	$0.001966	$27.14万	$1,166.95万	-4.41%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$937.28万	-25.00%
511	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
45	NIGHTMidnight	$0.05026	$0.05126	$0.0455	$1,386.79万	$8.09亿	6.73%
460	JUVJuventus Fan Token	$0.227	$0.235	$0.214	$24.68万	$168.38万	-2.99%
198	SUNSUN	$0.01487	$0.01513	$0.01465	$94.34万	$2.87亿	-1.39%
140	BMNRBBMNRB	$16.32	$17.02	$15.25	$179.54万	—	-4.06%
166	SENTSentient	$0.01697	$0.01722	$0.01538	$129.14万	$1.18亿	1.31%
621	PYPLBPYPLB	$58.88	$59.08	$58.66	$7,904.96	—	-0.19%
268	ZILZilliqa	$0.001307	$0.001423	$0.001276	$60.54万	$2,882.18万	-7.83%
270	MANTAManta Network	$0.04152	$0.04436	$0.03931	$59.41万	$2,056.11万	-6.02%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
461	TLMAlien Worlds	$0.000918	$0.000967	$0.000863	$24.43万	$459.80万	-4.87%
65	GOOGLBAlphabet (bStocks Tokenized St	$292.97	$293.93	$285.00	$605.48万	$1.23亿	-0.31%
129	MORPHOMorpho	$1.778	$1.93	$1.69	$205.76万	$4.36亿	-7.88%
126	GPSGoPlus	$0.00812	$0.0083	$0.00739	$217.13万	$1,415.37万	1.50%
164	CFGCentrifuge	$0.0716	$0.0773	$0.0673	$130.73万	$4,280.70万	-7.37%
686	BEAMBeam Token	$0.0652	$0.0652	$0.0652	$11.87	$2.19亿	0.00%
565	QCOMBQCOMB	$171.13	$171.61	$169.05	$8.79万	—	0.03%