Near Protocol

NEAR · 美元计价

$3.776

≈ ￥24.9216

-9.19% (-$0.38)

更新于 2026-11-03 14:30:03

24H 最高

$4.17

24H 最低

$3.77

今日开盘

$4.158

24H 成交量

$9,938.60万

流通市值

$51.57亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ANIMEAnimecoin	$0.002651	$0.002699	$0.002609	$16.37万	$1,469.96万	-1.45%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
117	NIGHTMidnight	$0.04045	$0.04146	$0.03959	$180.35万	$6.63亿	-2.22%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.81万	$190.14万	-2.69%
239	SUNSUN	$0.01568	$0.01577	$0.01525	$61.62万	$2.98亿	2.55%
126	BMNRBBMNRB	$19.58	$20.95	$19.45	$160.81万	—	-5.50%
266	SENTSentient	$0.01943	$0.02018	$0.01929	$55.07万	$1.42亿	-0.77%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
241	MANTAManta Network	$0.05591	$0.05881	$0.05507	$61.25万	$2,763.44万	-4.38%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
28	GOOGLBGOOGLB	$279.68	$287.37	$279.03	$1,730.61万	—	-1.37%
119	MORPHOMorpho	$2.117	$2.24	$2.11	$179.00万	$5.14亿	-4.21%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%