NBISB

NBISB · 美元计价

$151.6

≈ ￥1000.56

2.01% ($2.98)

更新于 2026-11-04 01:30:03

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$148.62

24H 成交量

$220.95万

流通市值

—

24H 涨跌额

($2.98)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$15.52万	$1,469.96万	1.43%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	NIGHTMidnight	$0.04278	$0.04318	$0.03959	$204.97万	$7.10亿	7.43%
511	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$18.31万	$190.14万	0.78%
334	SUNSun Token	$0.01576	$0.01582	$0.01548	$39.46万	$3.03亿	1.61%
102	BMNRBBMNRB	$20.57	$20.78	$19.45	$211.91万	—	1.58%
341	SENTSentient	$0.0193	$0.02	$0.01918	$38.51万	$1.39亿	-1.98%
687	PYPLBPYPLB	$58.74	$59.21	$58.27	$2.69万	—	0.00%
503	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.67万	$3,508.66万	-0.83%
283	MANTAManta Network	$0.05722	$0.05813	$0.05507	$49.97万	$2,764.46万	-0.24%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$17.89万	$540.72万	3.64%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$284.96	$275.25	$1,274.31万	$1.23亿	-0.77%
93	MORPHOMorpho	$2.199	$2.20	$2.08	$256.11万	$15.46亿	0.60%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
215	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$71.08万	$3,500.88万	0.22%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
631	QCOMBQCOMB	$164.05	$167.21	$160.66	$9.55万	—	-1.89%