Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-10.38% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00809

24H 成交量

$365.86万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ANIMEAnimecoin	$0.002439	$0.002485	$0.002429	$10.95万	$1,349.14万	-1.65%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	NIGHTMidnight	$0.04005	$0.04083	$0.03955	$89.47万	$6.60亿	-0.55%
402	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$21.14万	$178.40万	-1.66%
478	SUNSUN	$0.01546	$0.01554	$0.01543	$14.84万	$2.98亿	-0.07%
605	BMNRBBMNRB	$18.97	$19.00	$18.77	$5.15万	—	0.64%
423	SENTSentient	$0.01718	$0.01814	$0.01716	$18.92万	$1.25亿	-5.08%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,542.15	—	0.15%
194	ZILZilliqa	$0.00165	$0.001701	$0.00163	$60.94万	$3,375.93万	-2.71%
495	MANTAManta Network	$0.05114	$0.05369	$0.05064	$13.37万	$2,455.24万	-4.48%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
586	TLMAlien Worlds	$0.001058	$0.001087	$0.001043	$7.00万	$513.84万	-2.31%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.5	$286.74	$283.74	$106.24万	$1.23亿	0.60%
118	MORPHOMorpho	$2.072	$2.12	$2.06	$102.10万	$4.86亿	-2.22%
296	GPSGoPlus	$0.00786	$0.00826	$0.00777	$36.22万	$1,435.21万	-3.56%
308	CFGCentrifuge	$0.0929	$0.0978	$0.0915	$34.47万	$5,315.44万	-3.73%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
645	QCOMBQCOMB	$166.27	$166.79	$165.37	$1.43万	—	0.21%