MANTRA

MANTRA · 美元计价

$0.0032

≈ ￥0.02112

-5.88% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.00341

24H 最低

$0.00313

今日开盘

$0.0034

24H 成交量

$41.56万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.43万	$1,469.96万	-0.33%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	NIGHTMidnight	$0.04247	$0.04295	$0.03959	$180.23万	$6.63亿	3.74%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-1.15%
305	SUNSUN	$0.01577	$0.01582	$0.01543	$47.25万	$2.98亿	1.22%
107	BMNRBBMNRB	$20.1	$20.95	$19.45	$211.96万	—	-2.14%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$57.07万	$1.42亿	-1.57%
675	PYPLBPYPLB	$58.93	$59.21	$57.25	$3.56万	—	2.70%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
271	MANTAManta Network	$0.05768	$0.05852	$0.05507	$53.81万	$2,763.44万	-1.32%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
27	GOOGLBGOOGLB	$280.46	$287.37	$275.25	$1,790.96万	—	-0.99%
94	MORPHOMorpho	$2.102	$2.23	$2.09	$245.25万	$5.14亿	-5.44%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
647	QCOMBQCOMB	$165.85	$169.69	$161.70	$8.35万	—	-0.64%