Kyber Network Crystal

KNC · 美元计价

$0.1118

≈ ￥0.73788

-5.50% (-$0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.35万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ANIMEAnimecoin	$0.002684	$0.002699	$0.002609	$17.51万	$1,469.96万	0.68%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
123	NIGHTMidnight	$0.04037	$0.04144	$0.03959	$161.48万	$6.63亿	-1.30%
398	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.74万	$190.14万	-2.32%
289	SUNSUN	$0.0158	$0.01582	$0.01543	$48.54万	$2.98亿	1.41%
108	BMNRBBMNRB	$19.92	$20.95	$19.45	$207.98万	—	-3.54%
255	SENTSentient	$0.01947	$0.02018	$0.01927	$57.68万	$1.42亿	-0.56%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.90%
438	ZILZilliqa	$0.001788	$0.001876	$0.001734	$27.15万	$3,746.26万	-2.72%
246	MANTAManta Network	$0.05668	$0.05881	$0.05507	$59.50万	$2,763.44万	-2.11%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
531	TLMAlien Worlds	$0.001109	$0.001129	$0.001083	$17.56万	$540.72万	-0.18%
27	GOOGLBGOOGLB	$279.9	$287.37	$275.25	$1,838.51万	—	-1.34%
105	MORPHOMorpho	$2.103	$2.24	$2.09	$211.96万	$5.14亿	-5.48%
244	GPSGoPlus	$0.00808	$0.00854	$0.00782	$61.35万	$1,441.16万	-0.98%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.69万	$5,319.31万	-1.07%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
639	QCOMBQCOMB	$164.7	$169.69	$161.70	$8.38万	—	-0.81%