HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.15万	$1,469.96万	0.08%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
125	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.33万	$6.63亿	-1.32%
389	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.24万	$190.14万	-0.39%
271	SUNSUN	$0.01565	$0.01582	$0.01543	$53.55万	$2.98亿	0.39%
106	BMNRBBMNRB	$19.79	$20.95	$19.45	$208.08万	—	-4.21%
252	SENTSentient	$0.01937	$0.02018	$0.01927	$58.32万	$1.42亿	-1.33%
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.78%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$27.02万	$3,746.26万	-3.25%
251	MANTAManta Network	$0.05709	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.82%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
543	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$16.83万	$540.72万	0.54%
27	GOOGLBGOOGLB	$279.53	$287.37	$275.25	$1,823.13万	—	-1.37%
105	MORPHOMorpho	$2.104	$2.24	$2.09	$222.99万	$5.14亿	-5.57%
369	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.70万	$1,441.16万	-0.61%
174	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$90.10万	$5,319.31万	-1.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
642	QCOMBQCOMB	$164.03	$169.69	$161.70	$8.36万	—	-1.67%