Moonbeam

GLMR · 美元计价

$0.007747

≈ ￥0.05113

-1.90% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007897

24H 成交量

$133.52万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.41万	$1,469.96万	-1.60%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	NIGHTMidnight	$0.0403	$0.04152	$0.03959	$183.68万	$6.63亿	-2.73%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.54万	$190.14万	-3.08%
239	SUNSUN	$0.01569	$0.01577	$0.01525	$61.72万	$2.98亿	2.22%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
270	SENTSentient	$0.01945	$0.02018	$0.01929	$54.12万	$1.42亿	-1.02%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
401	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.44万	$3,746.26万	-4.54%
241	MANTAManta Network	$0.05575	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.67%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
509	TLMAlien Worlds	$0.001096	$0.001133	$0.001084	$19.77万	$540.72万	-3.10%
28	GOOGLBGOOGLB	$279.25	$287.37	$279.03	$1,740.24万	—	-1.59%
119	MORPHOMorpho	$2.11	$2.24	$2.11	$178.99万	$5.14亿	-4.74%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.47万	$1,441.16万	-0.50%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.04万	$5,319.31万	-4.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.53万	—	-2.81%