FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.55万	$1,545.70万	-2.44%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
109	NIGHTMidnight	$0.04247	$0.04262	$0.03998	$157.32万	$6.96亿	6.23%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.81万	$198.14万	-0.75%
207	SUNSUN	$0.01537	$0.01566	$0.01479	$68.45万	$2.94亿	-1.66%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.49万	—	1.13%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
510	MANTAManta Network	$0.05961	$0.06044	$0.05937	$13.76万	$2,876.71万	-1.08%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
110	GOOGLBGOOGLB	$283.24	$284.56	$281.80	$155.73万	—	0.49%
49	MORPHOMorpho	$2.273	$2.43	$2.26	$474.18万	$5.43亿	-1.09%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$14.13万	$1,454.56万	0.00%
366	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.38万	$5,483.33万	-0.63%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%