Bonfida

FIDA · 美元计价

$0.01519

≈ ￥0.100254

2.57% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01481

24H 成交量

$46.16万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ANIMEAnimecoin	$0.002387	$0.002479	$0.002323	$20.98万	$1,347.28万	-0.42%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	NIGHTMidnight	$0.04014	$0.04118	$0.03721	$221.29万	$6.58亿	1.85%
551	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.45万	$178.43万	1.28%
425	SUNSUN	$0.01534	$0.01543	$0.01524	$29.83万	$2.95亿	-0.33%
83	BMNRBBMNRB	$18.65	$19.45	$17.37	$372.17万	—	2.25%
267	SENTSentient	$0.01627	$0.01723	$0.01623	$57.46万	$1.20亿	-3.73%
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
70	ZILZilliqa	$0.001655	$0.002193	$0.001604	$552.38万	$3,436.84万	0.55%
458	MANTAManta Network	$0.05074	$0.05267	$0.04888	$25.92万	$2,467.54万	2.36%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.15万	$525.90万	2.41%
40	GOOGLBAlphabet (bStocks Tokenized St	$290.73	$296.40	$282.28	$1,191.26万	$1.23亿	2.16%
150	MORPHOMorpho	$2.046	$2.11	$2.00	$136.00万	$4.86亿	0.89%
198	GPSGoPlus	$0.00798	$0.0088	$0.00762	$86.86万	$1,441.51万	2.84%
176	CFGCentrifuge	$0.0873	$0.0924	$0.0854	$103.15万	$5,159.99万	-3.22%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
263	QCOMBQCOMB	$171.43	$176.31	$160.90	$59.11万	—	4.14%