Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-2.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09168

24H 成交量

$82.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
498	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.10万	$2,854.51万	-1.61%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
96	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$180.09万	—	0.36%
60	MORPHOMorpho	$2.26	$2.42	$2.26	$325.58万	$5.38亿	-5.04%
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
682	QCOMBQCOMB	$165.59	$166.39	$164.86	$5,775.39	—	0.30%