First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,422.35万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.99万	$6.63亿	-1.97%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.62万	$190.14万	-2.32%
254	SUNSUN	$0.01563	$0.01577	$0.01543	$57.59万	$2.98亿	0.77%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
263	SENTSentient	$0.01949	$0.02018	$0.01927	$56.78万	$1.42亿	-1.12%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
417	ZILZilliqa	$0.001775	$0.001876	$0.001734	$29.54万	$3,746.26万	-3.22%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
529	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.90万	$540.72万	-1.70%
27	GOOGLBGOOGLB	$278.84	$287.37	$275.25	$1,804.25万	—	-1.87%
109	MORPHOMorpho	$2.111	$2.24	$2.10	$204.64万	$5.14亿	-5.42%
228	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.14万	$1,441.16万	0.25%
183	CFGCentrifuge	$0.0911	$0.0951	$0.0889	$88.85万	$5,319.31万	-2.46%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
639	QCOMBQCOMB	$164.51	$169.69	$161.70	$8.59万	—	-1.24%