SynFutures

F · 美元计价

$0.002488

≈ ￥0.016421

-4.42% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.002603

24H 最低

$0.002481

今日开盘

$0.002603

24H 成交量

$6.40万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.63万	$1,357.07万	-3.51%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
101	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.06万	$6.63亿	1.06%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.79万	$180.96万	-2.00%
383	SUNSUN	$0.01549	$0.0156	$0.01543	$22.82万	$2.97亿	-0.71%
570	BMNRBBMNRB	$18.9	$19.02	$18.77	$7.24万	—	-0.26%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.63万	$1.28亿	-3.97%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
184	ZILZilliqa	$0.001668	$0.001764	$0.001647	$67.76万	$3,426.54万	-4.85%
546	MANTAManta Network	$0.05272	$0.05421	$0.0523	$9.40万	$2,539.57万	-2.50%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.37%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$286.29	$283.63	$107.27万	$1.23亿	-0.47%
111	MORPHOMorpho	$2.101	$2.14	$2.08	$119.56万	$4.92亿	-0.94%
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.35万	$5,511.44万	-2.79%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%