OpenEden

EDEN · 美元计价

$0.05625

≈ ￥0.37125

-1.26% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05697

24H 成交量

$45.23万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.29%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.89万	$190.14万	-3.42%
221	SUNSUN	$0.01562	$0.01566	$0.01521	$74.01万	$2.98亿	2.16%
137	BMNRBBMNRB	$19.69	$20.97	$19.46	$145.05万	—	-3.76%
252	SENTSentient	$0.01995	$0.02018	$0.01929	$60.21万	$1.42亿	1.27%
682	PYPLBPYPLB	$58.96	$59.03	$56.92	$3.02万	—	3.55%
408	ZILZilliqa	$0.001808	$0.001893	$0.001734	$31.56万	$3,746.26万	-2.80%
307	MANTAManta Network	$0.05618	$0.05952	$0.05529	$46.13万	$2,763.44万	-4.33%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
449	TLMAlien Worlds	$0.001115	$0.001159	$0.001084	$26.60万	$540.72万	-3.63%
28	GOOGLBGOOGLB	$280.69	$287.37	$279.31	$1,967.01万	—	-0.88%
138	MORPHOMorpho	$2.165	$2.26	$2.15	$144.07万	$5.14亿	-3.91%
165	GPSGoPlus	$0.00803	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
178	CFGCentrifuge	$0.0935	$0.0979	$0.091	$93.81万	$5,319.31万	0.00%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
649	QCOMBQCOMB	$162.83	$169.69	$161.70	$7.82万	—	-1.83%