Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 11:50:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ANIMEAnimecoin	$0.002642	$0.002716	$0.002609	$16.25万	$1,469.96万	-2.55%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
117	NIGHTMidnight	$0.04056	$0.04217	$0.03959	$180.70万	$6.63亿	-3.73%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%
243	SUNSUN	$0.01568	$0.01572	$0.01525	$62.33万	$2.98亿	1.69%
127	BMNRBBMNRB	$19.67	$20.97	$19.46	$161.86万	—	-5.84%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
673	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
396	ZILZilliqa	$0.001771	$0.001889	$0.001734	$33.08万	$3,746.26万	-6.15%
247	MANTAManta Network	$0.05546	$0.0593	$0.05507	$60.42万	$2,763.44万	-6.33%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
505	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.03万	$540.72万	-3.85%
28	GOOGLBGOOGLB	$280.14	$287.37	$279.18	$1,821.86万	—	-1.51%
121	MORPHOMorpho	$2.142	$2.25	$2.13	$172.20万	$5.14亿	-4.29%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
181	CFGCentrifuge	$0.0902	$0.0972	$0.0897	$91.24万	$5,319.31万	-6.91%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
643	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.33万	—	-2.47%