Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ANIMEAnimecoin	$0.002488	$0.002549	$0.00248	$11.15万	$1,379.55万	-2.20%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
111	NIGHTMidnight	$0.04057	$0.04074	$0.03845	$128.35万	$6.64亿	4.21%
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
320	BMNRBBMNRB	$18.88	$19.02	$18.62	$33.48万	—	0.48%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
687	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,600.28	—	-0.62%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
521	MANTAManta Network	$0.05389	$0.05503	$0.05337	$12.13万	$2,599.92万	-1.08%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
68	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$240.56万	$1.23亿	-0.61%
125	MORPHOMorpho	$2.117	$2.14	$2.09	$104.90万	$4.95亿	0.05%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%