达世币

DASH · 美元计价

$46.86

≈ ￥309.276

3.54% ($1.60)

更新于 2026-11-07 18:05:02

24H 最高

$48.72

24H 最低

$45.19

今日开盘

$45.26

24H 成交量

$370.23万

流通市值

$6.20亿

24H 涨跌额

($1.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ANIMEAnimecoin	$0.002526	$0.002588	$0.002518	$7.76万	$1,407.48万	-1.79%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
141	NIGHTMidnight	$0.04017	$0.04074	$0.03845	$114.41万	$6.49亿	2.50%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$184.19万	3.67%
432	SUNSUN	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
73	BMNRBBMNRB	$18.94	$19.26	$18.28	$333.86万	—	-1.30%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.65万	—	0.92%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
419	MANTAManta Network	$0.05373	$0.05575	$0.05346	$25.20万	$2,639.98万	-1.70%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$702.72万	$1.23亿	0.26%
150	MORPHOMorpho	$2.124	$2.14	$2.08	$105.34万	$4.97亿	1.14%
569	GPSGoPlus	$0.00822	$0.00837	$0.00817	$11.86万	$1,503.83万	-0.61%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$5,597.33万	-1.54%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
266	QCOMBQCOMB	$165.88	$167.89	$159.79	$49.09万	—	3.58%