Curve DAO Token

CRV · 美元计价

$0.2764

≈ ￥1.8242

8.18% ($0.02)

更新于 2026-11-05 08:30:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2555

24H 成交量

$211.72万

流通市值

$4.42亿

24H 涨跌额

($0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ANIMEAnimecoin	$0.002667	$0.002718	$0.002578	$15.12万	$1,472.91万	0.72%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
109	NIGHTMidnight	$0.04373	$0.04507	$0.04076	$276.72万	$7.25亿	4.87%
500	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$23.28万	$192.21万	2.36%
430	SUNSun Token	$0.01568	$0.01579	$0.01545	$30.48万	$3.02亿	0.19%
164	BMNRBBMNRB	$22.06	$22.41	$19.47	$123.52万	—	9.37%
262	SENTSentient	$0.01938	$0.01959	$0.01823	$63.82万	$1.34亿	3.97%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.80万	—	3.65%
489	ZILZilliqa	$0.00181	$0.001897	$0.001711	$24.61万	$3,798.32万	2.14%
460	MANTAManta Network	$0.05753	$0.05947	$0.05489	$27.06万	$2,792.67万	2.17%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
506	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.02万	$558.35万	2.41%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$296.59	$273.16	$2,512.87万	$1.23亿	4.76%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$229.99万	$5.19亿	5.95%
464	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.35万	$1,506.18万	1.44%
188	CFGCentrifuge	$0.1004	$0.1016	$0.089	$93.83万	$5,625.93万	9.49%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
170	QCOMBQCOMB	$161.95	$181.02	$158.60	$114.29万	—	-0.22%