Compound

COMP · 美元计价

$20.2

≈ ￥133.32

0.10% ($0.02)

更新于 2026-11-07 20:40:01

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$20.18

24H 成交量

$45.02万

流通市值

$1.95亿

24H 涨跌额

($0.02)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
127	NIGHTMidnight	$0.03965	$0.04074	$0.03845	$128.57万	$6.49亿	1.07%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.24万	$184.19万	-0.81%
464	SUNSUN	$0.01545	$0.01561	$0.01544	$20.19万	$2.99亿	-0.77%
100	BMNRBBMNRB	$18.9	$19.20	$18.28	$174.18万	—	-1.51%
341	SENTSentient	$0.01797	$0.01889	$0.01796	$35.32万	$1.34亿	-3.90%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
70	ZILZilliqa	$0.001712	$0.001987	$0.001691	$316.70万	$3,761.07万	-2.28%
444	MANTAManta Network	$0.05368	$0.05575	$0.05337	$21.79万	$2,639.98万	-2.67%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.56	$290.80	$281.50	$587.64万	$1.23亿	1.09%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$114.61万	$4.97亿	0.66%
579	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.09万	$1,503.83万	-0.48%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.06万	$5,597.33万	-2.06%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.33%