Nervos Network

CKB · 美元计价

$0.001238

≈ ￥0.0081708

0.57% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.001231

24H 成交量

$12.98万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ANIMEAnimecoin	$0.002773	$0.002837	$0.002756	$19.37万	$1,545.70万	-2.22%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
120	NIGHTMidnight	$0.04177	$0.04206	$0.03954	$133.61万	$6.96亿	4.71%
564	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.32万	$198.14万	0.38%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.71万	$2.94亿	-3.04%
516	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
228	SENTSentient	$0.02006	$0.02023	$0.01903	$63.86万	$1.45亿	4.92%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
489	ZILZilliqa	$0.001888	$0.001948	$0.001876	$15.57万	$3,896.45万	-1.77%
500	MANTAManta Network	$0.05985	$0.06044	$0.05905	$14.72万	$2,876.71万	-0.05%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
320	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.35万	$580.20万	-4.05%
110	GOOGLBGOOGLB	$283.29	$284.56	$281.32	$153.65万	—	0.56%
44	MORPHOMorpho	$2.294	$2.51	$2.17	$550.47万	$5.43亿	4.56%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
379	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$29.83万	$5,483.33万	0.53%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
681	QCOMBQCOMB	$166.04	$166.39	$164.63	$5,759.05	—	0.61%