CGPT

CGPT · 美元计价

$0.01838

≈ ￥0.121308

1.60% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01809

24H 成交量

$20.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$14.74万	$1,469.96万	1.24%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
101	NIGHTMidnight	$0.04249	$0.04318	$0.03959	$206.40万	$7.10亿	6.36%
521	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.06万	$190.14万	1.18%
345	SUNSun Token	$0.01576	$0.01582	$0.01548	$37.93万	$3.03亿	1.48%
99	BMNRBBMNRB	$20.57	$20.78	$19.45	$210.98万	—	1.78%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
520	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.07万	$3,508.66万	-0.66%
281	MANTAManta Network	$0.05714	$0.05813	$0.05507	$49.43万	$2,764.46万	-0.26%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.62万	$540.72万	4.29%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.07	$284.96	$275.25	$1,243.71万	$1.23亿	-1.00%
91	MORPHOMorpho	$2.218	$2.22	$2.08	$254.25万	$15.46亿	2.31%
464	GPSGoPlus Security	$0.00824	$0.00853	$0.00782	$21.46万	$5,018.51万	2.36%
221	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$68.31万	$3,500.88万	-0.54%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
626	QCOMBQCOMB	$163.05	$166.60	$160.66	$9.35万	—	-2.04%