Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 14:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.30万	$1,469.96万	-1.45%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$180.46万	$6.63亿	-2.63%
407	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.84万	$190.14万	-3.08%
240	SUNSUN	$0.01566	$0.01577	$0.01525	$61.36万	$2.98亿	2.62%
124	BMNRBBMNRB	$19.65	$20.95	$19.45	$162.53万	—	-5.16%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.78万	—	2.87%
400	ZILZilliqa	$0.001775	$0.001876	$0.001734	$32.32万	$3,746.26万	-3.69%
241	MANTAManta Network	$0.05591	$0.05881	$0.05507	$61.24万	$2,763.44万	-4.35%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
508	TLMAlien Worlds	$0.001096	$0.001132	$0.001084	$19.58万	$540.72万	-2.92%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,734.34万	—	-1.22%
117	MORPHOMorpho	$2.124	$2.24	$2.11	$180.00万	$5.14亿	-3.98%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.56万	$1,441.16万	0.13%
178	CFGCentrifuge	$0.0897	$0.0951	$0.0896	$91.78万	$5,319.31万	-4.47%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%