Biconomy

BICO · 美元计价

$0.01425

≈ ￥0.09405

-1.25% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.01443

24H 成交量

$17.30万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
543	MANTAManta Network	$0.05318	$0.0546	$0.05284	$9.60万	$2,599.92万	-2.58%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$123.26万	$1.23亿	-0.61%
110	MORPHOMorpho	$2.103	$2.14	$2.09	$117.08万	$4.95亿	-0.80%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
595	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.57万	—	-0.52%