Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-5.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$100.20万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
122	NIGHTMidnight	$0.03884	$0.04384	$0.03836	$217.61万	$6.46亿	-11.12%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.32万	$178.29万	-6.64%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.67万	$2.97亿	-1.59%
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%
303	SENTSentient	$0.01799	$0.01973	$0.01747	$54.87万	$1.31亿	-2.28%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
315	ZILZilliqa	$0.001636	$0.001843	$0.001542	$53.24万	$3,322.18万	-10.26%
547	MANTAManta Network	$0.05335	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.94%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
570	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$18.24万	$517.67万	-6.50%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.24	$295.70	$277.36	$1,536.38万	$1.23亿	-2.77%
119	MORPHOMorpho	$2.084	$2.29	$2.05	$232.28万	$4.88亿	-6.96%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.15万	$1,444.64万	-3.47%
160	CFGCentrifuge	$0.093	$0.104	$0.0914	$144.36万	$5,402.58万	-5.49%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.59万	—	-7.40%