Avalanche

AVAX · 美元计价

$8.181

≈ ￥53.9946

-0.94% (-$0.08)

更新于 2026-11-08 20:30:02

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.259

24H 成交量

$454.72万

流通市值

$34.52亿

24H 涨跌额

(-$0.08)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ANIMEAnimecoin	$0.002456	$0.002512	$0.002438	$9.74万	$1,357.07万	-1.80%
303	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
327	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
122	NIGHTMidnight	$0.04052	$0.04103	$0.0393	$99.42万	$6.63亿	2.17%
367	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$23.63万	$180.96万	-1.22%
436	SUNSUN	$0.01549	$0.01553	$0.01543	$16.54万	$2.97亿	0.13%
611	BMNRBBMNRB	$18.95	$18.97	$18.77	$4.48万	—	0.27%
342	SENTSentient	$0.0175	$0.01844	$0.01743	$27.93万	$1.28亿	-2.89%
694	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,354.16	—	0.15%
190	ZILZilliqa	$0.001647	$0.001727	$0.001642	$62.12万	$3,426.54万	-3.74%
545	MANTAManta Network	$0.05194	$0.05421	$0.05194	$9.34万	$2,539.57万	-3.83%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
614	TLMAlien Worlds	$0.001063	$0.001096	$0.00106	$3.93万	$526.03万	-2.39%
184	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$285.69	$283.63	$62.75万	$1.23亿	-0.06%
110	MORPHOMorpho	$2.1	$2.13	$2.07	$110.42万	$4.92亿	-1.36%
499	GPSGoPlus	$0.0079	$0.00829	$0.00789	$11.86万	$1,446.72万	-4.13%
258	CFGCentrifuge	$0.0933	$0.0978	$0.093	$41.44万	$5,511.44万	-1.89%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
647	QCOMBQCOMB	$165.94	$166.50	$165.37	$1.60万	—	0.05%