AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-0.57% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.704

24H 成交量

$34.19万

流通市值

$441.39万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	ANIMEAnimecoin	$0.002448	$0.00254	$0.002441	$13.40万	$1,357.07万	-3.62%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
112	NIGHTMidnight	$0.03986	$0.04103	$0.0393	$115.99万	$6.63亿	-1.51%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.66万	$180.96万	-2.00%
408	SUNSUN	$0.01549	$0.01553	$0.01543	$20.00万	$2.97亿	-0.13%
605	BMNRBBMNRB	$18.89	$19.02	$18.77	$4.71万	—	-0.53%
328	SENTSentient	$0.01758	$0.01844	$0.01756	$29.47万	$1.28亿	-4.56%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,220.03	—	-0.02%
182	ZILZilliqa	$0.001676	$0.001753	$0.001647	$66.50万	$3,426.54万	-4.06%
551	MANTAManta Network	$0.05245	$0.05421	$0.0523	$8.95万	$2,539.57万	-2.58%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
616	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.60万	$526.03万	-2.46%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$286.29	$283.63	$104.58万	$1.23亿	-0.39%
110	MORPHOMorpho	$2.097	$2.14	$2.08	$118.01万	$4.92亿	-0.95%
502	GPSGoPlus	$0.008	$0.00835	$0.00795	$11.98万	$1,446.72万	-3.61%
261	CFGCentrifuge	$0.0938	$0.0978	$0.0935	$43.13万	$5,511.44万	-3.20%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
601	QCOMBQCOMB	$165.96	$166.97	$165.37	$4.87万	—	-0.08%